UNICHARM CORP/S ADR(OTCMKTS:UNICY) manufactures and sells baby and child care, feminine care, healthcare, clean and fresh, and pet care products in Japan and internationally. Its baby and child care products include pants-type disposable diapers under the Moony and MamyPoko brands; and feminine care products comprise feminine napkins, tampons, sanitary shorts, and panty liners under the Sofy and Charm names. The company also provides health care products, such as napkin-type incontinence pads, pants-type diapers, tape-type diapers, pants-type specialized urine pads, and tape-type specialized urine pads under the Lifree brand.

UNICHARM CORP/S ADR(OTCMKTS:UNICY) started its trading session with the price of $ 4.66 and closed at $ 4.62 by scoring -1.70% and traded with total volume of 177,826.00 shares, while the average trading remained 547,237.00 shares. During last trade its minimum price was $ 4.56 and it gained the highest price of $ 4.67. Its market capitalization was $ 14.59B.

Danone SA (ADR)(OTCMKTS:DANOY) Its Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products, and specialized dairy products under the Oikos, Danio, Activia, Danonino, Fruchtswerge, Danoninho, Petit Gervais, Danimals, Serenito, Tëma, Actimel, Danacol, Densia, Danette, Fantasia, Danissimo, YoCrunch, Vitalinea, Taillefine, and Ser brands. The company’s Waters division offers packaged natural, flavored, and vitamin-enriched water under the Evian, Volvic, Bonafont, Mizone, Aqua, Fontvella, Lanjarón, Villavicencio, Villa del Sur, and Zywiec Zdroj brands. Its Early Life Nutrition division produces and distributes foods for babies and young children to complement breast-feeding, as well as solid foods for babies. This division offers its products under the Aptamil, Nutrilon, Almiron, Gallia, Bebelac, Cow&Gate, Blédina, and Malyutka brands.

Danone SA (ADR)(OTCMKTS:DANOY) showing jumped of 4.72 % and closed at $13.64, after gaining total volume of 171,261.00 shares. Its opening price was $13.58. Its earnings per share(EPS) is $0.42 and its beta value stands at 0.98 points and has total market capitalization of $45.12B and a total of 600.08M outstanding shares.

BYD COMPANY LTD ADR(OTCMKTS:BYDDY) together with its subsidiaries, engages in rechargeable battery and photovoltaic, handset components and assembly, and automobile businesses worldwide. It operates through Rechargeable Battery and Photovoltaic Business; Mobile Handset Components and Assembly Service; and Automobiles and Related Products segments. The Rechargeable Battery and Photovoltaic Business segment manufactures and sells lithium-ion and nickel batteries principally for mobile phones, electric tools, and other portable electronic instruments. The Mobile Handset Components and Assembly Service segment manufactures and sells mobile handset components, such as housings and keypads; and provides assembly services.

BYD COMPANY LTD ADR(OTCMKTS:BYDDY) reported the surge of 13.83% and closed at $ 10.11, with the total traded volume of 169,549.00 shares and opening price was $ 9.94. During last trade its minimum price was $ 9.78 and it gained its highest price of $ 10.15 and has a total of 457.50M outstanding shares and its total market capitalization is $ 4.06B.

CHINA CONSTRUCTION B(OTCMKTS:CICHY) operates as a commercial bank in the People’s Republic of China. The company’s personal banking products and services include foreign currency deposits, all in one accounts, and RMB deposits; personal loans, such as personal business loans, personal car loans, and personal housing loans; physical gold for personal investment; foreign exchange settlement and sales, remittance, and trading services; certificate treasury and savings bonds, securities accounts, and securities services; wealth management products; and credit cards.

CHINA CONSTRUCTION B(OTCMKTS:CICHY) reported the surge of 2.92 %, after closing price for the day was $16.91 and opening at the price of $16.85. Its total trading volume for the day was 162,028.00 shares, versus its average volume of 88,856.00 shares.